OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,710 Value ($000) $243 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,710 Value ($000) $262 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,710 Value ($000) $234 Avg Close $73.20 Range $66.98 - $82.23
Q1 2022
Shares 3,240 Value ($000) $275 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 5,675 Value ($000) $416 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 6,980 Value ($000) $506 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 4,600 Value ($000) $368 Avg Close $68.98 Range $62.74 - $73.18
Q1 2020
Shares 8,461 Value ($000) $465 Avg Close $57.15 Range $37.64 - $65.23
Q2 2019
Shares 3,818 Value ($000) $313 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 7,945 Value ($000) $580 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 8,734 Value ($000) $640 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 9,016 Value ($000) $613 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 7,219 Value ($000) $551 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 8,430 Value ($000) $612 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 9,206 Value ($000) $671 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 5,800 Value ($000) $430 Avg Close $57.11 Range $53.04 - $61.93
Q3 2016
Shares 2,440 Value ($000) $207 Avg Close $60.52 Range $57.66 - $63.12
Q1 2016
Shares 5,480 Value ($000) $456 Avg Close $53.77 Range $47.34 - $60.37
Q4 2014
Shares 7,612 Value ($000) $590 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 7,412 Value ($000) $510 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 2,989 Value ($000) $213 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 2,989 Value ($000) $217 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 2,883 Value ($000) $214 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 7,383 Value ($000) $468 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 8,925 Value ($000) $561 Avg Close $40.69 Range $38.27 - $42.87