OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,828 Value ($000) $2,247 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 18,818 Value ($000) $1,534 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 18,507 Value ($000) $1,331 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 21,472 Value ($000) $1,780 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 27,844 Value ($000) $2,396 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 27,880 Value ($000) $2,883 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 27,958 Value ($000) $2,508 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 23,553 Value ($000) $2,279 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 22,329 Value ($000) $1,932 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 22,210 Value ($000) $1,654 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 22,031 Value ($000) $2,096 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 22,091 Value ($000) $2,084 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 21,929 Value ($000) $2 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 21,590 Value ($000) $1,362 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 20,408 Value ($000) $1,298 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 15,558 Value ($000) $1,321 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 13,818 Value ($000) $1,012 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 13,503 Value ($000) $978 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 12,726 Value ($000) $1,018 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 12,053 Value ($000) $894 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 10,778 Value ($000) $672 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 10,649 Value ($000) $527 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 9,493 Value ($000) $518 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 8,672 Value ($000) $476 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 10,999 Value ($000) $891 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 10,622 Value ($000) $832 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 10,024 Value ($000) $821 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 10,122 Value ($000) $739 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 10,153 Value ($000) $744 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 9,213 Value ($000) $627 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 10,369 Value ($000) $791 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 9,966 Value ($000) $724 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 10,253 Value ($000) $747 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 12,748 Value ($000) $944 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 8,565 Value ($000) $710 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 8,378 Value ($000) $722 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 8,636 Value ($000) $735 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 8,996 Value ($000) $765 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 5,660 Value ($000) $461 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 113,900 Value ($000) $9,480 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 123,046 Value ($000) $9,310 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 362,991 Value ($000) $23,921 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 346,958 Value ($000) $24,110 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 337,298 Value ($000) $26,302 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 330,812 Value ($000) $25,628 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 317,955 Value ($000) $21,894 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 222,904 Value ($000) $15,867 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 211,441 Value ($000) $15,351 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 221,433 Value ($000) $16,468 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 211,352 Value ($000) $13,409 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 203,396 Value ($000) $12,788 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,828	$2,247	$75.76	$69.18 - $82.39
Q3 2025	18,818	$1,534	$74.34	$69.07 - $82.15
Q2 2025	18,507	$1,331	$71.94	$67.10 - $80.64
Q1 2025	21,472	$1,780	$80.64	$76.47 - $86.12
Q4 2024	27,844	$2,396	$94.87	$81.50 - $102.31
Q3 2024	27,880	$2,883	$91.35	$82.89 - $99.62
Q2 2024	27,958	$2,508	$87.64	$83.07 - $92.41
Q1 2024	23,553	$2,279	$84.10	$78.96 - $91.87
Q4 2023	22,329	$1,932	$73.20	$66.98 - $82.23
Q3 2023	22,210	$1,654	$75.86	$67.43 - $91.21
Q2 2023	22,031	$2,096	$84.87	$76.72 - $89.36
Q1 2023	22,091	$2,084	$80.37	$73.85 - $87.38
Q4 2022	21,929	$2	$66.68	$55.85 - $74.45
Q3 2022	21,590	$1,362	$60.29	$54.43 - $65.53
Q2 2022	20,408	$1,298	$65.19	$54.75 - $76.93
Q1 2022	15,558	$1,321	$70.18	$63.11 - $79.79
Q4 2021	13,818	$1,012	$61.44	$56.73 - $66.97
Q3 2021	13,503	$978	$63.56	$60.09 - $69.72
Q2 2021	12,726	$1,018	$68.98	$62.74 - $73.18
Q1 2021	12,053	$894	$58.12	$50.68 - $66.03
Q4 2020	10,778	$672	$47.57	$36.97 - $54.67
Q3 2020	10,649	$527	$44.01	$39.88 - $47.39
Q2 2020	9,493	$518	$44.27	$37.85 - $51.94
Q1 2020	8,672	$476	$57.15	$37.64 - $65.23
Q4 2019	10,999	$891	$62.52	$57.82 - $65.94
Q3 2019	10,622	$832	$62.85	$59.00 - $67.24
Q2 2019	10,024	$821	$61.97	$57.20 - $66.14
Q1 2019	10,122	$739	$58.50	$55.57 - $61.21
Q4 2018	10,153	$744	$57.22	$51.46 - $60.20
Q3 2018	9,213	$627	$53.66	$50.55 - $59.90
Q2 2018	10,369	$791	$56.08	$52.42 - $59.08
Q1 2018	9,966	$724	$56.50	$52.38 - $62.67
Q4 2017	10,253	$747	$53.58	$48.73 - $58.71
Q3 2017	12,748	$944	$57.11	$53.04 - $61.93
Q2 2017	8,565	$710	$61.42	$58.73 - $63.77
Q1 2017	8,378	$722	$62.46	$61.24 - $63.88
Q4 2016	8,636	$735	$60.96	$57.12 - $65.10
Q3 2016	8,996	$765	$60.52	$57.66 - $63.12
Q2 2016	5,660	$461	$59.65	$54.54 - $61.60
Q1 2016	113,900	$9,480	$53.77	$47.34 - $60.37
Q4 2015	123,046	$9,310	$52.01	$45.58 - $55.24
Q3 2015	362,991	$23,921	$49.25	$45.16 - $52.36
Q2 2015	346,958	$24,110	$52.75	$48.47 - $55.29
Q1 2015	337,298	$26,302	$53.02	$49.88 - $56.12
Q4 2014	330,812	$25,628	$50.26	$44.08 - $54.31
Q3 2014	317,955	$21,894	$48.82	$47.04 - $50.68
Q2 2014	222,904	$15,867	$47.35	$44.41 - $49.44
Q1 2014	211,441	$15,351	$49.73	$47.66 - $52.06
Q4 2013	221,433	$16,468	$46.21	$41.19 - $50.30
Q3 2013	211,352	$13,409	$42.52	$39.83 - $47.04
Q2 2013	203,396	$12,788	$40.69	$38.27 - $42.87