OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,392 Value ($000) $435 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 4,981 Value ($000) $406 Avg Close $74.34 Range $69.07 - $82.15
Q1 2025
Shares 6,213 Value ($000) $515 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 6,426 Value ($000) $553 Avg Close $94.87 Range $81.50 - $102.31
Q2 2024
Shares 2,834 Value ($000) $254 Avg Close $87.64 Range $83.07 - $92.41
Q4 2023
Shares 3,978 Value ($000) $344 Avg Close $73.20 Range $66.98 - $82.23
Q1 2022
Shares 3,248 Value ($000) $269 Avg Close $70.18 Range $63.11 - $79.79
Q4 2020
Shares 7,775 Value ($000) $485 Avg Close $47.57 Range $36.97 - $54.67
Q4 2019
Shares 3,867 Value ($000) $313 Avg Close $62.52 Range $57.82 - $65.94
Q2 2019
Shares 9,000 Value ($000) $750 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 18,547 Value ($000) $1,365 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 274,492 Value ($000) $20,077 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 2,728 Value ($000) $186 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 5,749 Value ($000) $438 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 18,094 Value ($000) $1,317 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 14,850 Value ($000) $1,083 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 22,109 Value ($000) $1,637 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 29,844 Value ($000) $2,474 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 13,934 Value ($000) $1,201 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 19,815 Value ($000) $1,696 Avg Close $60.96 Range $57.12 - $65.10
Q1 2016
Shares 96,898 Value ($000) $7,993 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 92,533 Value ($000) $7,000 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 104,418 Value ($000) $6,916 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 41,575 Value ($000) $2,906 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 22,086 Value ($000) $1,711 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 19,642 Value ($000) $1,513 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 23,992 Value ($000) $1,657 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 19,171 Value ($000) $1,365 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 43,214 Value ($000) $3,150 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 36,811 Value ($000) $2,727 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 54,430 Value ($000) $3,464 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 32,941 Value ($000) $2,066 Avg Close $40.69 Range $38.27 - $42.87
Q1 2013
Shares 112,791 Value ($000) $6,639 Avg Close $36.84 Range $33.18 - $39.81
Q4 2012
Shares 31,571 Value ($000) $1,576 Avg Close — Range —