OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,318 Value ($000) $3,043 Avg Close $74.34 Range $69.07 - $82.15
Q2 2024
Shares 12,841 Value ($000) $1 Avg Close $87.64 Range $83.07 - $92.41
Q1 2023
Shares 626,710 Value ($000) $59 Avg Close $80.37 Range $73.85 - $87.38
Q4 2020
Shares 236,604 Value ($000) $14,757 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 162,800 Value ($000) $8,059 Avg Close $44.01 Range $39.88 - $47.39
Q4 2019
Shares 9,100 Value ($000) $737 Avg Close $62.52 Range $57.82 - $65.94
Q3 2017
Shares 19,700 Value ($000) $1,459 Avg Close $57.11 Range $53.04 - $61.93
Q1 2017
Shares 3,100 Value ($000) $267 Avg Close $62.46 Range $61.24 - $63.88