OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 32,036 Value ($000) $2,443 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 44,933 Value ($000) $3,265 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 50,163 Value ($000) $3,653 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 50,695 Value ($000) $3,755 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 53,387 Value ($000) $4,426 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 70,548 Value ($000) $6,082 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 69,304 Value ($000) $5,898 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 69,401 Value ($000) $5,899 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 70,356 Value ($000) $5,733 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 71,664 Value ($000) $5,965 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 71,397 Value ($000) $5,402 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 71,357 Value ($000) $4,702 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 70,370 Value ($000) $4,890 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 70,343 Value ($000) $5,485 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 74,758 Value ($000) $5,792 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 75,888 Value ($000) $5,226 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 76,632 Value ($000) $5,458 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 78,040 Value ($000) $5,666 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 76,867 Value ($000) $5,717 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 72,653 Value ($000) $4,609 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 70,700 Value ($000) $4,445 Avg Close $40.69 Range $38.27 - $42.87