OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,177,398 Value ($000) $95,075 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 720,754 Value ($000) $58,763 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 793,635 Value ($000) $57,094 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 664,570 Value ($000) $55,099 Avg Close $80.64 Range $76.47 - $86.12
Q4 2021
Shares 316,662 Value ($000) $23,201,825 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 243,731 Value ($000) $17,660,748 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 429,434 Value ($000) $34,350,426 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 245,245 Value ($000) $18,184,917 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 251,590 Value ($000) $15,691,668 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 329,376 Value ($000) $16,304,112 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 197,806 Value ($000) $10,800,208 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 145,997 Value ($000) $8,015,235 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 481,410 Value ($000) $39,003,838 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 111,721 Value ($000) $8,747,755 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 222,019 Value ($000) $18,194,457 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 235,524 Value ($000) $17,190,897 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 144,951 Value ($000) $10,616,211 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 236,957 Value ($000) $16,117,815 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 212,769 Value ($000) $16,227,892 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 130,243 Value ($000) $9,464,759 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 204,440 Value ($000) $14,889,365 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 309,811 Value ($000) $22,947,701 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 203,487 Value ($000) $16,869,073 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 281,394 Value ($000) $24,258,976 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 118,928 Value ($000) $10,121,963 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 80,850 Value ($000) $6,872,250 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 105,340 Value ($000) $8,584,156 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 159,654 Value ($000) $13,288,003 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 65,089 Value ($000) $4,924,634 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 46,704 Value ($000) $3,077,794 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 103,296 Value ($000) $7,178,039 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 144,933 Value ($000) $11,301,876 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 221,520 Value ($000) $17,161,155 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 190,886 Value ($000) $13,144,408 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 105,039 Value ($000) $7,480,876 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 162,387 Value ($000) $10,990,400 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 142,921 Value ($000) $10,629,000 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 151,536 Value ($000) $9,613,440 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 8,767 Value ($000) $551,181 Avg Close $40.69 Range $38.27 - $42.87