OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,095 Value ($000) $217 Avg Close $91.35 Range $82.89 - $99.62

Q1 2024

Shares 2,149 Value ($000) $208 Avg Close $84.10 Range $78.96 - $91.87

Q2 2023

Shares 2,176 Value ($000) $207 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 2,176 Value ($000) $205 Avg Close $80.37 Range $73.85 - $87.38

Q2 2015

Shares 6,558 Value ($000) $456 Avg Close $52.75 Range $48.47 - $55.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,095	$217	$91.35	$82.89 - $99.62
Q1 2024	2,149	$208	$84.10	$78.96 - $91.87
Q2 2023	2,176	$207	$84.87	$76.72 - $89.36
Q1 2023	2,176	$205	$80.37	$73.85 - $87.38
Q2 2015	6,558	$456	$52.75	$48.47 - $55.29