OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 28,541 Value ($000) $2,366 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 29,909 Value ($000) $2,578 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 30,601 Value ($000) $2,665 Avg Close $60.96 Range $57.12 - $65.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	28,541	$2,366	$61.42	$58.73 - $63.77
Q1 2017	29,909	$2,578	$62.46	$61.24 - $63.88
Q4 2016	30,601	$2,665	$60.96	$57.12 - $65.10