OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 52,599 Value ($000) $5,005 Avg Close $84.87 Range $76.72 - $89.36

Q3 2016

Shares 174,367 Value ($000) $14,821 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 184,136 Value ($000) $15,005 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 165,885 Value ($000) $13,807 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 167,291 Value ($000) $12,657 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 146,647 Value ($000) $9,664 Avg Close $49.25 Range $45.16 - $52.36

Q2 2014

Shares 49,104 Value ($000) $3,497 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 48,404 Value ($000) $3,514 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 50,927 Value ($000) $3,787 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 52,614 Value ($000) $3,338 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 251,970 Value ($000) $15,841 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	52,599	$5,005	$84.87	$76.72 - $89.36
Q3 2016	174,367	$14,821	$60.52	$57.66 - $63.12
Q2 2016	184,136	$15,005	$59.65	$54.54 - $61.60
Q1 2016	165,885	$13,807	$53.77	$47.34 - $60.37
Q4 2015	167,291	$12,657	$52.01	$45.58 - $55.24
Q3 2015	146,647	$9,664	$49.25	$45.16 - $52.36
Q2 2014	49,104	$3,497	$47.35	$44.41 - $49.44
Q1 2014	48,404	$3,514	$49.73	$47.66 - $52.06
Q4 2013	50,927	$3,787	$46.21	$41.19 - $50.30
Q3 2013	52,614	$3,338	$42.52	$39.83 - $47.04
Q2 2013	251,970	$15,841	$40.69	$38.27 - $42.87