OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 200 Value ($000) $15 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 200 Value ($000) $19 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 200 Value ($000) $19 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 317 Value ($000) $26 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 200 Value ($000) $13 Avg Close $60.29 Range $54.43 - $65.53
Q4 2016
Shares 125 Value ($000) $11 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 125 Value ($000) $11 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 284 Value ($000) $23 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 284 Value ($000) $24 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 295 Value ($000) $22 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 377 Value ($000) $25 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 316 Value ($000) $22 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 500 Value ($000) $39 Avg Close $53.02 Range $49.88 - $56.12