OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 909 Value ($000) $68 Avg Close $75.76 Range $69.18 - $82.39
Q1 2025
Shares 14,468 Value ($000) $1,200 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 163,652 Value ($000) $14,081 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 211,994 Value ($000) $21,918 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 626,280 Value ($000) $56,177 Avg Close $87.64 Range $83.07 - $92.41
Q3 2021
Shares 135,510 Value ($000) $9,819 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 971,373 Value ($000) $77,700 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 586,342 Value ($000) $43,477 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 35,652 Value ($000) $2,224 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 7,636 Value ($000) $378 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 22,780 Value ($000) $1,244 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 17,870 Value ($000) $981 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 16,281 Value ($000) $1,319 Avg Close $62.52 Range $57.82 - $65.94
Q2 2018
Shares 40,595 Value ($000) $3,096 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 51,985 Value ($000) $3,778 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 56,972 Value ($000) $4,149 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 232,957 Value ($000) $17,255 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 193,527 Value ($000) $16,043 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 104,278 Value ($000) $8,990 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 97,110 Value ($000) $8,265 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 172,584 Value ($000) $14,670 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 328,833 Value ($000) $26,797 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 360,590 Value ($000) $30,012 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 218,995 Value ($000) $16,569 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 221,355 Value ($000) $14,587 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 220,288 Value ($000) $15,308 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 262,532 Value ($000) $20,472 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 281,367 Value ($000) $21,798 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 267,872 Value ($000) $18,446 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 316,026 Value ($000) $22,507 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 298,295 Value ($000) $21,656 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 302,524 Value ($000) $22,499 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 320,561 Value ($000) $20,336 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 318,713 Value ($000) $20,037 Avg Close $40.69 Range $38.27 - $42.87