OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 143,910 Value ($000) $11,733 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 117,162 Value ($000) $8,429 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 32,139 Value ($000) $2,665 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 11,700 Value ($000) $1,007 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 14,530 Value ($000) $1,502 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 14,507 Value ($000) $1,301 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 4,305 Value ($000) $417 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 4,300 Value ($000) $372 Avg Close $73.20 Range $66.98 - $82.23

Q3 2022

Shares 97,757 Value ($000) $6,167 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 20,917 Value ($000) $1,331 Avg Close $65.19 Range $54.75 - $76.93

Q4 2021

Shares 177,401 Value ($000) $12,998 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 1,018,125 Value ($000) $73,773 Avg Close $63.56 Range $60.09 - $69.72

Q1 2021

Shares 63,322 Value ($000) $4,695 Avg Close $58.12 Range $50.68 - $66.03

Q3 2020

Shares 251,764 Value ($000) $12,462 Avg Close $44.01 Range $39.88 - $47.39

Q4 2019

Shares 3,360 Value ($000) $272 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 4,153 Value ($000) $325 Avg Close $62.85 Range $59.00 - $67.24

Q3 2017

Shares 472,663 Value ($000) $35,010 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 576,275 Value ($000) $47,773 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 771,829 Value ($000) $66,539 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 103,075 Value ($000) $8,773 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 3,473 Value ($000) $295 Avg Close $60.52 Range $57.66 - $63.12

Q3 2015

Shares 23,887 Value ($000) $1,574 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 442,848 Value ($000) $30,774 Avg Close $52.75 Range $48.47 - $55.29

Q3 2014

Shares 94,770 Value ($000) $6,526 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 1,282,794 Value ($000) $91,361 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 148,004 Value ($000) $10,746 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 73,297 Value ($000) $5,451 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 115,813 Value ($000) $7,347 Avg Close $42.52 Range $39.83 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	143,910	$11,733	$74.34	$69.07 - $82.15
Q2 2025	117,162	$8,429	$71.94	$67.10 - $80.64
Q1 2025	32,139	$2,665	$80.64	$76.47 - $86.12
Q4 2024	11,700	$1,007	$94.87	$81.50 - $102.31
Q3 2024	14,530	$1,502	$91.35	$82.89 - $99.62
Q2 2024	14,507	$1,301	$87.64	$83.07 - $92.41
Q1 2024	4,305	$417	$84.10	$78.96 - $91.87
Q4 2023	4,300	$372	$73.20	$66.98 - $82.23
Q3 2022	97,757	$6,167	$60.29	$54.43 - $65.53
Q2 2022	20,917	$1,331	$65.19	$54.75 - $76.93
Q4 2021	177,401	$12,998	$61.44	$56.73 - $66.97
Q3 2021	1,018,125	$73,773	$63.56	$60.09 - $69.72
Q1 2021	63,322	$4,695	$58.12	$50.68 - $66.03
Q3 2020	251,764	$12,462	$44.01	$39.88 - $47.39
Q4 2019	3,360	$272	$62.52	$57.82 - $65.94
Q3 2019	4,153	$325	$62.85	$59.00 - $67.24
Q3 2017	472,663	$35,010	$57.11	$53.04 - $61.93
Q2 2017	576,275	$47,773	$61.42	$58.73 - $63.77
Q1 2017	771,829	$66,539	$62.46	$61.24 - $63.88
Q4 2016	103,075	$8,773	$60.96	$57.12 - $65.10
Q3 2016	3,473	$295	$60.52	$57.66 - $63.12
Q3 2015	23,887	$1,574	$49.25	$45.16 - $52.36
Q2 2015	442,848	$30,774	$52.75	$48.47 - $55.29
Q3 2014	94,770	$6,526	$48.82	$47.04 - $50.68
Q2 2014	1,282,794	$91,361	$47.35	$44.41 - $49.44
Q1 2014	148,004	$10,746	$49.73	$47.66 - $52.06
Q4 2013	73,297	$5,451	$46.21	$41.19 - $50.30
Q3 2013	115,813	$7,347	$42.52	$39.83 - $47.04