OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,200 Value ($000) $2,168 Avg Close $94.87 Range $81.50 - $102.31
Q4 2023
Shares 10,500 Value ($000) $908 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 10,500 Value ($000) $782 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 9,300 Value ($000) $885 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 9,300 Value ($000) $877 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 26,000 Value ($000) $2,121 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 26,000 Value ($000) $1,640 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 26,000 Value ($000) $1,654 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 26,000 Value ($000) $2,207 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 20,800 Value ($000) $1,524 Avg Close $61.44 Range $56.73 - $66.97
Q3 2019
Shares 30,500 Value ($000) $2,388 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 30,000 Value ($000) $2,458 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 20,000 Value ($000) $1,460 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 20,000 Value ($000) $1,465 Avg Close $57.22 Range $51.46 - $60.20