OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,778 Value ($000) $2,001 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 16,353 Value ($000) $1,333 Avg Close $74.34 Range $69.07 - $82.15
Q1 2025
Shares 18,091 Value ($000) $1,500 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 115,808 Value ($000) $9,964 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 15,527 Value ($000) $1,605 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 15,854 Value ($000) $1,422 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 12,028 Value ($000) $1,101 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 5,600 Value ($000) $484 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 1,859 Value ($000) $138 Avg Close $75.86 Range $67.43 - $91.21
Q3 2021
Shares 14,400 Value ($000) $1,044 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 14,400 Value ($000) $1,152 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 5,730 Value ($000) $425 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 3,330 Value ($000) $208 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 3,330 Value ($000) $165 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 6,160 Value ($000) $336 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 6,160 Value ($000) $338 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 6,160 Value ($000) $499 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 6,160 Value ($000) $482 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 6,160 Value ($000) $505 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 6,160 Value ($000) $450 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 6,160 Value ($000) $451 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 4,960 Value ($000) $337 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 4,040 Value ($000) $308 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 2,080 Value ($000) $151 Avg Close $56.50 Range $52.38 - $62.67
Q3 2017
Shares 206,364 Value ($000) $15,286 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 209,386 Value ($000) $17,357 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 188,575 Value ($000) $16,258 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 282,647 Value ($000) $24,056 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 266,609 Value ($000) $22,662 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 194,765 Value ($000) $15,871 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 201,624 Value ($000) $16,781 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 201,799 Value ($000) $15,268 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 248,679 Value ($000) $16,387 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 154,994 Value ($000) $10,771 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 181,548 Value ($000) $14,157 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 203,503 Value ($000) $15,126 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 149,527 Value ($000) $10,297 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 248,524 Value ($000) $17,700 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 1,301,419 Value ($000) $94,484 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 1,300,313 Value ($000) $96,704 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 1,367,305 Value ($000) $86,742 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 1,359,306 Value ($000) $0 Avg Close $40.69 Range $38.27 - $42.87