OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,939,419 Value ($000) $156,608 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 2,749,428 Value ($000) $224,161 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 2,846,395 Value ($000) $205 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 2,375,151 Value ($000) $197 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 2,275,013 Value ($000) $196 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 2,147,209 Value ($000) $222 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 1,855,205 Value ($000) $166 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,578,575 Value ($000) $250 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,622,539 Value ($000) $227 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,032,265 Value ($000) $226 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 1,529,016 Value ($000) $145 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 1,528,813 Value ($000) $144 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 2,235,148 Value ($000) $182 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 2,692,565 Value ($000) $169,873 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 2,444,612 Value ($000) $155,500 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 2,037,995 Value ($000) $172,984 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 2,172,548 Value ($000) $159,181 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 1,581,291 Value ($000) $114,579 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 1,574,571 Value ($000) $125,949 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 1,611,019 Value ($000) $119,455 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 2,078,171 Value ($000) $129,615 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 1,261,446 Value ($000) $62,441 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 1,036,225 Value ($000) $56,577 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 1,035,443 Value ($000) $56,845 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 931,783 Value ($000) $75,493 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 876,583 Value ($000) $68,635 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 758,321 Value ($000) $62,144 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 498,130 Value ($000) $36,358 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 816,818 Value ($000) $59,823 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 1,016,150 Value ($000) $69,117 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 937,272 Value ($000) $71,484 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 886,149 Value ($000) $64,394 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 176,403 Value ($000) $12,846 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 220,847 Value ($000) $16,357 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 147,523 Value ($000) $12,228 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 143,509 Value ($000) $12,371 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 165,017 Value ($000) $14,044 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 123,182 Value ($000) $10,469 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 68,275 Value ($000) $5,563 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 236 Value ($000) $19 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 211 Value ($000) $15 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 178 Value ($000) $11 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 178 Value ($000) $12 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 178 Value ($000) $13 Avg Close $53.02 Range $49.88 - $56.12