OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146 Value ($000) $12 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 56 Value ($000) $5 Avg Close $74.34 Range $69.07 - $82.15
Q4 2023
Shares 629 Value ($000) $54 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 629 Value ($000) $47 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 629 Value ($000) $60 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 629 Value ($000) $59 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 629 Value ($000) $51 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 955 Value ($000) $60 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 955 Value ($000) $61 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 955 Value ($000) $81 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 1,254 Value ($000) $92 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 1,381 Value ($000) $100 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 100 Value ($000) $8 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 100 Value ($000) $7 Avg Close $58.12 Range $50.68 - $66.03
Q3 2018
Shares 20 Value ($000) $1 Avg Close $53.66 Range $50.55 - $59.90
Q3 2017
Shares 25 Value ($000) $2 Avg Close $57.11 Range $53.04 - $61.93