OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 400 Value ($000) $36 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 400 Value ($000) $39 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 400 Value ($000) $35 Avg Close $73.20 Range $66.98 - $82.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	400	$36	$87.64	$83.07 - $92.41
Q1 2024	400	$39	$84.10	$78.96 - $91.87
Q4 2023	400	$35	$73.20	$66.98 - $82.23