OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 53,930 Value ($000) $3,841 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 96,600 Value ($000) $7,014 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 124,560 Value ($000) $9,264 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 129,980 Value ($000) $8,246 Avg Close $42.52 Range $39.83 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	53,930	$3,841	$47.35	$44.41 - $49.44
Q1 2014	96,600	$7,014	$49.73	$47.66 - $52.06
Q4 2013	124,560	$9,264	$46.21	$41.19 - $50.30
Q3 2013	129,980	$8,246	$42.52	$39.83 - $47.04