OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,578,075 Value ($000) $690,327 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 5,460,887 Value ($000) $443,786 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 5,339,385 Value ($000) $382,717 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 5,290,517 Value ($000) $437,451 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 5,151,708 Value ($000) $442,453 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 5,100,560 Value ($000) $525,960 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 5,028,113 Value ($000) $450,206 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 4,939,781 Value ($000) $477,059 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 4,735,882 Value ($000) $409,471 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 4,631,160 Value ($000) $345,050 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 4,553,919 Value ($000) $433,203 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 4,479,997 Value ($000) $422,862 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 4,468,913 Value ($000) $365 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 4,485,695 Value ($000) $283,615 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 4,438,983 Value ($000) $282,599 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 4,399,403 Value ($000) $373,279 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 4,374,682 Value ($000) $319,993 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 4,336,153 Value ($000) $313,638 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 4,385,204 Value ($000) $350,153 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 4,237,846 Value ($000) $313,657 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 3,963,408 Value ($000) $246,733 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 3,944,345 Value ($000) $195,007 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 3,885,165 Value ($000) $211,912 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 3,716,607 Value ($000) $203,836 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 3,609,263 Value ($000) $292,013 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 3,609,132 Value ($000) $282,368 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 3,738,147 Value ($000) $306,041 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 3,673,732 Value ($000) $267,916 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 3,852,265 Value ($000) $281,767 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 3,255,248 Value ($000) $221,069 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 3,170,953 Value ($000) $241,431 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 3,025,426 Value ($000) $219,422 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 2,638,594 Value ($000) $191,795 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 2,595,169 Value ($000) $191,876 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 2,497,046 Value ($000) $206,679 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 2,460,551 Value ($000) $211,836 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 2,284,716 Value ($000) $194,231 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 2,165,405 Value ($000) $183,783 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 2,056,524 Value ($000) $167,308 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 2,029,274 Value ($000) $168,569 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 1,925,537 Value ($000) $145,383 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 1,891,467 Value ($000) $124,397 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 1,873,494 Value ($000) $129,926 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 1,890,130 Value ($000) $147,155 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 1,847,072 Value ($000) $142,903 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 1,803,624 Value ($000) $124,036 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 1,851,199 Value ($000) $131,762 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 1,850,781 Value ($000) $134,307 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 1,838,941 Value ($000) $136,721 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 1,778,782 Value ($000) $112,816 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 1,725,784 Value ($000) $108,477 Avg Close $40.69 Range $38.27 - $42.87