OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,649 Value ($000) $359 Avg Close $65.19 Range $54.75 - $76.93

Q3 2021

Shares 252,797 Value ($000) $18,310 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 36,364 Value ($000) $2,909 Avg Close $68.98 Range $62.74 - $73.18

Q3 2018

Shares 632,162 Value ($000) $43,101 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 578,500 Value ($000) $44,116 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 477,000 Value ($000) $34,664 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 390,000 Value ($000) $28,404 Avg Close $53.58 Range $48.73 - $58.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,649	$359	$65.19	$54.75 - $76.93
Q3 2021	252,797	$18,310	$63.56	$60.09 - $69.72
Q2 2021	36,364	$2,909	$68.98	$62.74 - $73.18
Q3 2018	632,162	$43,101	$53.66	$50.55 - $59.90
Q2 2018	578,500	$44,116	$56.08	$52.42 - $59.08
Q1 2018	477,000	$34,664	$56.50	$52.38 - $62.67
Q4 2017	390,000	$28,404	$53.58	$48.73 - $58.71