OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,049 Value ($000) $33,262 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 18,657 Value ($000) $1,536 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 17,118 Value ($000) $1,226 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 15,891 Value ($000) $1,309 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 17,813 Value ($000) $1,540 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 17,813 Value ($000) $1,831 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 17,813 Value ($000) $1,600 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 17,041 Value ($000) $1,657 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 16,621 Value ($000) $1,435 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 16,621 Value ($000) $1,237 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 16,621 Value ($000) $1,582 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 16,080 Value ($000) $1,509 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 15,615 Value ($000) $1,267 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 13,507 Value ($000) $877 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 13,507 Value ($000) $846 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 13,688 Value ($000) $1,178 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 13,688 Value ($000) $1,008 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 13,688 Value ($000) $1,006 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 13,688 Value ($000) $1,095 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 10,533 Value ($000) $789 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 10,533 Value ($000) $657 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 30,640 Value ($000) $1,521 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 29,902 Value ($000) $1,616 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 13,172 Value ($000) $719 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 12,903 Value ($000) $1,042 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 13,412 Value ($000) $1,052 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 13,000 Value ($000) $1,066 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 14,941 Value ($000) $1,091 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 13,250 Value ($000) $971 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 1,696,374 Value ($000) $115,384 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 1,854,188 Value ($000) $141,419 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 2,118,520 Value ($000) $153,953 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 2,120,782 Value ($000) $154,457 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 2,255,485 Value ($000) $167,064 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 2,201,826 Value ($000) $182,531 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 366,077 Value ($000) $31,559 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 393,064 Value ($000) $33,454 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 437,997 Value ($000) $37,230 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 624,767 Value ($000) $50,912 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 655,453 Value ($000) $54,553 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 728,323 Value ($000) $55,105 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 807,522 Value ($000) $53,216 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 857,838 Value ($000) $59,611 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 935,808 Value ($000) $72,974 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 1,080,285 Value ($000) $83,690 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 1,084,164 Value ($000) $74,656 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 997,554 Value ($000) $71,046 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 838,769 Value ($000) $60,895 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 725,857 Value ($000) $53,982 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 544,908 Value ($000) $34,569 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 384,908 Value ($000) $24,199 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,049	$33,262	$75.76	$69.18 - $82.39
Q3 2025	18,657	$1,536	$74.34	$69.07 - $82.15
Q2 2025	17,118	$1,226	$71.94	$67.10 - $80.64
Q1 2025	15,891	$1,309	$80.64	$76.47 - $86.12
Q4 2024	17,813	$1,540	$94.87	$81.50 - $102.31
Q3 2024	17,813	$1,831	$91.35	$82.89 - $99.62
Q2 2024	17,813	$1,600	$87.64	$83.07 - $92.41
Q1 2024	17,041	$1,657	$84.10	$78.96 - $91.87
Q4 2023	16,621	$1,435	$73.20	$66.98 - $82.23
Q3 2023	16,621	$1,237	$75.86	$67.43 - $91.21
Q2 2023	16,621	$1,582	$84.87	$76.72 - $89.36
Q1 2023	16,080	$1,509	$80.37	$73.85 - $87.38
Q4 2022	15,615	$1,267	$66.68	$55.85 - $74.45
Q3 2022	13,507	$877	$60.29	$54.43 - $65.53
Q2 2022	13,507	$846	$65.19	$54.75 - $76.93
Q1 2022	13,688	$1,178	$70.18	$63.11 - $79.79
Q4 2021	13,688	$1,008	$61.44	$56.73 - $66.97
Q3 2021	13,688	$1,006	$63.56	$60.09 - $69.72
Q2 2021	13,688	$1,095	$68.98	$62.74 - $73.18
Q1 2021	10,533	$789	$58.12	$50.68 - $66.03
Q4 2020	10,533	$657	$47.57	$36.97 - $54.67
Q3 2020	30,640	$1,521	$44.01	$39.88 - $47.39
Q2 2020	29,902	$1,616	$44.27	$37.85 - $51.94
Q1 2020	13,172	$719	$57.15	$37.64 - $65.23
Q4 2019	12,903	$1,042	$62.52	$57.82 - $65.94
Q3 2019	13,412	$1,052	$62.85	$59.00 - $67.24
Q2 2019	13,000	$1,066	$61.97	$57.20 - $66.14
Q1 2019	14,941	$1,091	$58.50	$55.57 - $61.21
Q4 2018	13,250	$971	$57.22	$51.46 - $60.20
Q3 2018	1,696,374	$115,384	$53.66	$50.55 - $59.90
Q2 2018	1,854,188	$141,419	$56.08	$52.42 - $59.08
Q1 2018	2,118,520	$153,953	$56.50	$52.38 - $62.67
Q4 2017	2,120,782	$154,457	$53.58	$48.73 - $58.71
Q3 2017	2,255,485	$167,064	$57.11	$53.04 - $61.93
Q2 2017	2,201,826	$182,531	$61.42	$58.73 - $63.77
Q1 2017	366,077	$31,559	$62.46	$61.24 - $63.88
Q4 2016	393,064	$33,454	$60.96	$57.12 - $65.10
Q3 2016	437,997	$37,230	$60.52	$57.66 - $63.12
Q2 2016	624,767	$50,912	$59.65	$54.54 - $61.60
Q1 2016	655,453	$54,553	$53.77	$47.34 - $60.37
Q4 2015	728,323	$55,105	$52.01	$45.58 - $55.24
Q3 2015	807,522	$53,216	$49.25	$45.16 - $52.36
Q2 2015	857,838	$59,611	$52.75	$48.47 - $55.29
Q1 2015	935,808	$72,974	$53.02	$49.88 - $56.12
Q4 2014	1,080,285	$83,690	$50.26	$44.08 - $54.31
Q3 2014	1,084,164	$74,656	$48.82	$47.04 - $50.68
Q2 2014	997,554	$71,046	$47.35	$44.41 - $49.44
Q1 2014	838,769	$60,895	$49.73	$47.66 - $52.06
Q4 2013	725,857	$53,982	$46.21	$41.19 - $50.30
Q3 2013	544,908	$34,569	$42.52	$39.83 - $47.04
Q2 2013	384,908	$24,199	$40.69	$38.27 - $42.87