OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 514,568 Value ($000) $41,551 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 1,663,251 Value ($000) $135,605 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 748,366 Value ($000) $53,837 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 1,063,328 Value ($000) $88,161 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 364,460 Value ($000) $31,358 Avg Close $94.87 Range $81.50 - $102.31

Q4 2023

Shares 1,082,344 Value ($000) $93,634 Avg Close $73.20 Range $66.98 - $82.23

Q1 2023

Shares 16,406 Value ($000) $1,548 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 309,214 Value ($000) $25,223 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 421,730 Value ($000) $26,607 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 612,605 Value ($000) $38,968 Avg Close $65.19 Range $54.75 - $76.93

Q4 2021

Shares 379,671 Value ($000) $27,818 Avg Close $61.44 Range $56.73 - $66.97

Q4 2020

Shares 198,747 Value ($000) $12,396 Avg Close $47.57 Range $36.97 - $54.67

Q2 2020

Shares 43,094 Value ($000) $2,353 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 29,776 Value ($000) $1,635 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 11,045 Value ($000) $895 Avg Close $62.52 Range $57.82 - $65.94

Q2 2019

Shares 44,702 Value ($000) $3,663 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 14,807 Value ($000) $1,081 Avg Close $58.50 Range $55.57 - $61.21

Q3 2018

Shares 8,638 Value ($000) $588 Avg Close $53.66 Range $50.55 - $59.90

Q4 2017

Shares 9,462 Value ($000) $689 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 13,009 Value ($000) $964 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 12,899 Value ($000) $1,069 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 19,160 Value ($000) $1,652 Avg Close $62.46 Range $61.24 - $63.88

Q1 2016

Shares 5,385 Value ($000) $448 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 3,295 Value ($000) $249 Avg Close $52.01 Range $45.58 - $55.24

Q1 2014

Shares 72,236 Value ($000) $5,244 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 89,974 Value ($000) $6,691 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 215,650 Value ($000) $13,681 Avg Close $42.52 Range $39.83 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	514,568	$41,551	$75.76	$69.18 - $82.39
Q3 2025	1,663,251	$135,605	$74.34	$69.07 - $82.15
Q2 2025	748,366	$53,837	$71.94	$67.10 - $80.64
Q1 2025	1,063,328	$88,161	$80.64	$76.47 - $86.12
Q4 2024	364,460	$31,358	$94.87	$81.50 - $102.31
Q4 2023	1,082,344	$93,634	$73.20	$66.98 - $82.23
Q1 2023	16,406	$1,548	$80.37	$73.85 - $87.38
Q4 2022	309,214	$25,223	$66.68	$55.85 - $74.45
Q3 2022	421,730	$26,607	$60.29	$54.43 - $65.53
Q2 2022	612,605	$38,968	$65.19	$54.75 - $76.93
Q4 2021	379,671	$27,818	$61.44	$56.73 - $66.97
Q4 2020	198,747	$12,396	$47.57	$36.97 - $54.67
Q2 2020	43,094	$2,353	$44.27	$37.85 - $51.94
Q1 2020	29,776	$1,635	$57.15	$37.64 - $65.23
Q4 2019	11,045	$895	$62.52	$57.82 - $65.94
Q2 2019	44,702	$3,663	$61.97	$57.20 - $66.14
Q1 2019	14,807	$1,081	$58.50	$55.57 - $61.21
Q3 2018	8,638	$588	$53.66	$50.55 - $59.90
Q4 2017	9,462	$689	$53.58	$48.73 - $58.71
Q3 2017	13,009	$964	$57.11	$53.04 - $61.93
Q2 2017	12,899	$1,069	$61.42	$58.73 - $63.77
Q1 2017	19,160	$1,652	$62.46	$61.24 - $63.88
Q1 2016	5,385	$448	$53.77	$47.34 - $60.37
Q4 2015	3,295	$249	$52.01	$45.58 - $55.24
Q1 2014	72,236	$5,244	$49.73	$47.66 - $52.06
Q4 2013	89,974	$6,691	$46.21	$41.19 - $50.30
Q3 2013	215,650	$13,681	$42.52	$39.83 - $47.04