OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 31,344 Value ($000) $2,444 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 31,287 Value ($000) $2,424 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 31,600 Value ($000) $2,176 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 31,600 Value ($000) $2,251 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 53,520 Value ($000) $3,886 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 53,620 Value ($000) $3,988 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 47,980 Value ($000) $3,044 Avg Close $42.52 Range $39.83 - $47.04