OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,651 Value ($000) $4,575 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 27,849 Value ($000) $2,271 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 30,696 Value ($000) $2,208 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 37,559 Value ($000) $3,114 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 37,462 Value ($000) $3,223 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 32,674 Value ($000) $3,378 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 37,509 Value ($000) $3,365 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 23,632 Value ($000) $2,287 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 22,747 Value ($000) $1,968 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 18,110 Value ($000) $1,349 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 18,110 Value ($000) $1,723 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 18,110 Value ($000) $1,708 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 18,110 Value ($000) $1,477 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 20,493 Value ($000) $1,293 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 24,395 Value ($000) $1,552 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 32,818 Value ($000) $2,786 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 37,626 Value ($000) $2,757 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 39,731 Value ($000) $2,879 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 39,712 Value ($000) $3,177 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 35,248 Value ($000) $2,614 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 36,230 Value ($000) $2,260 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 37,164 Value ($000) $1,840 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 34,753 Value ($000) $1,898 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 23,817 Value ($000) $1,308 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 51,258 Value ($000) $4,153 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 50,253 Value ($000) $3,935 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 72,777 Value ($000) $5,964 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 92,313 Value ($000) $6,738 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 133,995 Value ($000) $9,814 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 84,812 Value ($000) $5,769 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 96,914 Value ($000) $7,392 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 86,645 Value ($000) $6,296 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 87,435 Value ($000) $6,368 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 83,435 Value ($000) $6,180 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 89,435 Value ($000) $7,414 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 89,435 Value ($000) $7,710 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 118,772 Value ($000) $10,109 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 95,560 Value ($000) $8,123 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 84,292 Value ($000) $6,869 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 84,292 Value ($000) $7,016 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 110,957 Value ($000) $8,395 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 70,477 Value ($000) $4,644 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 86,779 Value ($000) $6,030 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 109,774 Value ($000) $8,560 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 130,207 Value ($000) $10,087 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 112,693 Value ($000) $7,760 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 109,999 Value ($000) $7,834 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 109,109 Value ($000) $7,921 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 138,843 Value ($000) $10,326 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 132,837 Value ($000) $8,427 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 132,735 Value ($000) $8,345 Avg Close $40.69 Range $38.27 - $42.87
Q1 2013
Shares 158,905 Value ($000) $9,360 Avg Close $36.84 Range $33.18 - $39.81
Q4 2012
Shares 166,114 Value ($000) $8,299 Avg Close — Range —
Q3 2012
Shares 207,272 Value ($000) $10,687 Avg Close — Range —
Q2 2012
Shares 209,494 Value ($000) $10,181 Avg Close — Range —
Q1 2012
Shares 215,014 Value ($000) $10,890 Avg Close — Range —
Q4 2011
Shares 156,360 Value ($000) $6,971 Avg Close — Range —
Q3 2011
Shares 152,812 Value ($000) $5,630 Avg Close — Range —