OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

PLATINUM INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001256071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,225 Value ($000) $91 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 1,364 Value ($000) $85 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 1,364 Value ($000) $68 Avg Close $44.01 Range $39.88 - $47.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,225	$91	$58.12	$50.68 - $66.03
Q4 2020	1,364	$85	$47.57	$36.97 - $54.67
Q3 2020	1,364	$68	$44.01	$39.88 - $47.39