OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,789 Value ($000) $632 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 3,622 Value ($000) $296 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 3,290 Value ($000) $238 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 4,467 Value ($000) $373 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 4,494 Value ($000) $390 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 4,732 Value ($000) $493 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 4,349 Value ($000) $393 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 4,305 Value ($000) $420 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 4,270 Value ($000) $372 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 4,087 Value ($000) $307 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 4,483 Value ($000) $430 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 4,155 Value ($000) $395 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 4,095 Value ($000) $337 Avg Close $66.68 Range $55.85 - $74.45