OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,292 Value ($000) $1,235 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 18,541 Value ($000) $1,512 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 24,911 Value ($000) $1,792 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 19,842 Value ($000) $1,645 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 17,715 Value ($000) $1,524 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 19,598 Value ($000) $2,026 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 14,442 Value ($000) $1,295 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 13,183 Value ($000) $1,276 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 12,488 Value ($000) $1,080 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 11,244 Value ($000) $837 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 10,394 Value ($000) $989 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 11,571 Value ($000) $1,092 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 11,455 Value ($000) $934 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 11,224 Value ($000) $708 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 11,927 Value ($000) $759 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 8,027 Value ($000) $682 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 8,048 Value ($000) $590 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 6,295 Value ($000) $456 Avg Close $63.56 Range $60.09 - $69.72