OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,622,727 Value ($000) $131,035 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 720,771 Value ($000) $58,764 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 1,265,124 Value ($000) $91,013 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 378,143 Value ($000) $31,352 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 445,198 Value ($000) $38,305 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 504,994 Value ($000) $52,211 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 768,328 Value ($000) $68,919 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 444,032 Value ($000) $42,965 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 666,199 Value ($000) $57,633 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 25,425 Value ($000) $1,894 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 11,558 Value ($000) $1,100 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 569,322 Value ($000) $54 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 46,524 Value ($000) $4 Avg Close $66.68 Range $55.85 - $74.45
Q2 2022
Shares 139,463 Value ($000) $8,871 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 16,325 Value ($000) $1,386 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 59,101 Value ($000) $4,330 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 584,433 Value ($000) $42,348 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 1,645,718 Value ($000) $131,641 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 608,403 Value ($000) $45,113 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 1,222,461 Value ($000) $76,245 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 711,111 Value ($000) $35,200 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 649,452 Value ($000) $35,460 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 222,956 Value ($000) $12,240 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 58,095 Value ($000) $4,707 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 23,901 Value ($000) $1,871 Avg Close $62.85 Range $59.00 - $67.24
Q4 2018
Shares 26,450 Value ($000) $1,937 Avg Close $57.22 Range $51.46 - $60.20
Q2 2017
Shares 4,312 Value ($000) $357 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 54,654 Value ($000) $4,712 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 30,538 Value ($000) $2,599 Avg Close $60.96 Range $57.12 - $65.10
Q3 2015
Shares 7,600 Value ($000) $501 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 31,526 Value ($000) $2,191 Avg Close $52.75 Range $48.47 - $55.29
Q4 2014
Shares 123,603 Value ($000) $9,576 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 25,069 Value ($000) $1,726 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 484,356 Value ($000) $34,496 Avg Close $47.35 Range $44.41 - $49.44
Q4 2013
Shares 42,280 Value ($000) $3,144 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 129,691 Value ($000) $8,228 Avg Close $42.52 Range $39.83 - $47.04