OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306,317 Value ($000) $24,735 Avg Close $75.76 Range $69.18 - $82.39

Q4 2024

Shares 5,037 Value ($000) $433 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 4,056 Value ($000) $419 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 6,643 Value ($000) $596 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 35,460 Value ($000) $3,431 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 18,196 Value ($000) $1,574 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 14,679 Value ($000) $1,093 Avg Close $75.86 Range $67.43 - $91.21

Q3 2022

Shares 101,957 Value ($000) $6,434 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 111,976 Value ($000) $7,123 Avg Close $65.19 Range $54.75 - $76.93

Q4 2021

Shares 22,123 Value ($000) $1,621 Avg Close $61.44 Range $56.73 - $66.97

Q2 2021

Shares 19,865 Value ($000) $1,589 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 22,716 Value ($000) $1,684 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 72,974 Value ($000) $4,551 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 7,688 Value ($000) $381 Avg Close $44.01 Range $39.88 - $47.39

Q1 2020

Shares 427,178 Value ($000) $23,452 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 501,111 Value ($000) $40,545 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 280,155 Value ($000) $21,936 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 305,030 Value ($000) $24,997 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 311,178 Value ($000) $22,797 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 244,845 Value ($000) $17,932 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 32,283 Value ($000) $2,196 Avg Close $53.66 Range $50.55 - $59.90

Q1 2018

Shares 197,874 Value ($000) $14,380 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 181,525 Value ($000) $13,220 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 32,897 Value ($000) $2,437 Avg Close $57.11 Range $53.04 - $61.93

Q1 2017

Shares 10,431 Value ($000) $899 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 31,462 Value ($000) $2,678 Avg Close $60.96 Range $57.12 - $65.10

Q1 2015

Shares 3,048 Value ($000) $238 Avg Close $53.02 Range $49.88 - $56.12

Q1 2014

Shares 8,455 Value ($000) $614 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 10,964 Value ($000) $815 Avg Close $46.21 Range $41.19 - $50.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306,317	$24,735	$75.76	$69.18 - $82.39
Q4 2024	5,037	$433	$94.87	$81.50 - $102.31
Q3 2024	4,056	$419	$91.35	$82.89 - $99.62
Q2 2024	6,643	$596	$87.64	$83.07 - $92.41
Q1 2024	35,460	$3,431	$84.10	$78.96 - $91.87
Q4 2023	18,196	$1,574	$73.20	$66.98 - $82.23
Q3 2023	14,679	$1,093	$75.86	$67.43 - $91.21
Q3 2022	101,957	$6,434	$60.29	$54.43 - $65.53
Q2 2022	111,976	$7,123	$65.19	$54.75 - $76.93
Q4 2021	22,123	$1,621	$61.44	$56.73 - $66.97
Q2 2021	19,865	$1,589	$68.98	$62.74 - $73.18
Q1 2021	22,716	$1,684	$58.12	$50.68 - $66.03
Q4 2020	72,974	$4,551	$47.57	$36.97 - $54.67
Q3 2020	7,688	$381	$44.01	$39.88 - $47.39
Q1 2020	427,178	$23,452	$57.15	$37.64 - $65.23
Q4 2019	501,111	$40,545	$62.52	$57.82 - $65.94
Q3 2019	280,155	$21,936	$62.85	$59.00 - $67.24
Q2 2019	305,030	$24,997	$61.97	$57.20 - $66.14
Q1 2019	311,178	$22,797	$58.50	$55.57 - $61.21
Q4 2018	244,845	$17,932	$57.22	$51.46 - $60.20
Q3 2018	32,283	$2,196	$53.66	$50.55 - $59.90
Q1 2018	197,874	$14,380	$56.50	$52.38 - $62.67
Q4 2017	181,525	$13,220	$53.58	$48.73 - $58.71
Q3 2017	32,897	$2,437	$57.11	$53.04 - $61.93
Q1 2017	10,431	$899	$62.46	$61.24 - $63.88
Q4 2016	31,462	$2,678	$60.96	$57.12 - $65.10
Q1 2015	3,048	$238	$53.02	$49.88 - $56.12
Q1 2014	8,455	$614	$49.73	$47.66 - $52.06
Q4 2013	10,964	$815	$46.21	$41.19 - $50.30