OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,465 Value ($000) $264 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 4,028 Value ($000) $293 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 5,317 Value ($000) $388 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 8,343 Value ($000) $618 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 10,300 Value ($000) $854 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 11,262 Value ($000) $971 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 14,354 Value ($000) $1,222 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 13,766 Value ($000) $1,170 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 11,896 Value ($000) $970 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 10,528 Value ($000) $876 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 7,911 Value ($000) $599 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 3,603 Value ($000) $237 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 3,502 Value ($000) $243 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 3,923 Value ($000) $306 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 4,155 Value ($000) $322 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 4,416 Value ($000) $304 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 4,928 Value ($000) $351 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 6,354 Value ($000) $461 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 7,714 Value ($000) $574 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 12,200 Value ($000) $774 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 11,926 Value ($000) $750 Avg Close $40.69 Range $38.27 - $42.87