OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,974 Value ($000) $159 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 956 Value ($000) $78 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 771 Value ($000) $55 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 941 Value ($000) $78 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 1,067 Value ($000) $92 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 604 Value ($000) $62 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 630 Value ($000) $57 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 638 Value ($000) $62 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 620 Value ($000) $54 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 754 Value ($000) $56 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 786 Value ($000) $75 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 743 Value ($000) $70 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 749 Value ($000) $0 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 691 Value ($000) $44 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 697 Value ($000) $44 Avg Close $65.19 Range $54.75 - $76.93
Q3 2017
Shares 3,921 Value ($000) $290 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 5,441 Value ($000) $451 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 5,288 Value ($000) $455 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 5,453 Value ($000) $464 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 5,280 Value ($000) $448 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 5,340 Value ($000) $435 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 5,463 Value ($000) $454 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 5,164 Value ($000) $390 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 3,868 Value ($000) $254 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 4,966 Value ($000) $345 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 4,555 Value ($000) $355 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 4,555 Value ($000) $352 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 4,185 Value ($000) $288 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 4,185 Value ($000) $298 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 5,508 Value ($000) $400 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 5,698 Value ($000) $424 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 5,698 Value ($000) $361 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 5,838 Value ($000) $367 Avg Close $40.69 Range $38.27 - $42.87
Q1 2013
Shares 5,838 Value ($000) $367 Avg Close $36.84 Range $33.18 - $39.81