OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,555 Value ($000) $368 Avg Close $75.76 Range $69.18 - $82.39
Q1 2025
Shares 7,616 Value ($000) $631 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 7,868 Value ($000) $677 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 11,019 Value ($000) $1,139 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 11,784 Value ($000) $1,057 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 12,105 Value ($000) $1,171 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 14,278 Value ($000) $1,235 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 15,340 Value ($000) $1,143 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 15,954 Value ($000) $1,518 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 18,191 Value ($000) $2 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 18,810 Value ($000) $2 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 27,084 Value ($000) $1,708 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 38,688 Value ($000) $2,461 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 73,333 Value ($000) $6,224 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 149,821 Value ($000) $10,978 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 505,335 Value ($000) $36,617 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 519,486 Value ($000) $41,554 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 528,742 Value ($000) $39,206 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 521,257 Value ($000) $32,511 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 518,159 Value ($000) $25,649 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 519,045 Value ($000) $28,340 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 468,925 Value ($000) $25,744 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 458,522 Value ($000) $37,149 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 481,334 Value ($000) $37,688 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 474,989 Value ($000) $38,925 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 462,374 Value ($000) $33,749 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 467,253 Value ($000) $34,222 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 468,158 Value ($000) $31,844 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 467,719 Value ($000) $35,673 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 461,995 Value ($000) $33,573 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 424,122 Value ($000) $30,889 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 415,755 Value ($000) $30,795 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 365,401 Value ($000) $30,292 Avg Close $61.42 Range $58.73 - $63.77
Q2 2014
Shares 3,249 Value ($000) $231 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 3,262 Value ($000) $237 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 3,262 Value ($000) $243 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 3,740 Value ($000) $237 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 4,901 Value ($000) $308 Avg Close $40.69 Range $38.27 - $42.87