OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,470 Value ($000) $15,138 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 102,486 Value ($000) $8,356 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 85,872 Value ($000) $6,178 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 64,246 Value ($000) $5,327 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 50,622 Value ($000) $4,356 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 48,053 Value ($000) $4,968 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 55,897 Value ($000) $5,014 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 72,767 Value ($000) $7,041 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 86,786 Value ($000) $7,508 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 147,210 Value ($000) $10,964 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 194,115 Value ($000) $18,470 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 217,750 Value ($000) $20,543 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 278,385 Value ($000) $22,708 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 343,726 Value ($000) $21,685 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 348,301 Value ($000) $22,156 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 353,463 Value ($000) $30,002 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 319,141 Value ($000) $23,383 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 283,148 Value ($000) $20,517 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 238,591 Value ($000) $19,084 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 197,503 Value ($000) $14,646 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 174,993 Value ($000) $10,915 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 176,949 Value ($000) $8,758 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 152,514 Value ($000) $8,328 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 141,258 Value ($000) $7,755 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 196,573 Value ($000) $15,926 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 171,177 Value ($000) $13,404 Avg Close $62.85 Range $59.00 - $67.24
Q4 2018
Shares 232,319 Value ($000) $17,015 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 204,077 Value ($000) $13,881 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 177,747 Value ($000) $13,557 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 715,381 Value ($000) $51,983 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 639,217 Value ($000) $46,554 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 535,193 Value ($000) $39,643 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 448,932 Value ($000) $37,215 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 433,551 Value ($000) $37,377 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 370,617 Value ($000) $31,544 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 304,775 Value ($000) $25,906 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 305,965 Value ($000) $24,933 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 287,886 Value ($000) $23,961 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 337,438 Value ($000) $25,530 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 345,039 Value ($000) $22,738 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 390,401 Value ($000) $27,128 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 358,691 Value ($000) $27,970 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 307,242 Value ($000) $23,802 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 345,804 Value ($000) $23,811 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 282,668 Value ($000) $20,132 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 321,096 Value ($000) $23,312 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 254,502 Value ($000) $18,926 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 207,794 Value ($000) $13,182 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 221,377 Value ($000) $13,918 Avg Close $40.69 Range $38.27 - $42.87