OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,165,887 Value ($000) $417,145 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 225,968 Value ($000) $18,423 Avg Close $74.34 Range $69.07 - $82.15
Q1 2024
Shares 12,700 Value ($000) $1,229 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 102,140 Value ($000) $8,836 Avg Close $73.20 Range $66.98 - $82.23
Q4 2022
Shares 1,300 Value ($000) $106 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 1,300 Value ($000) $82 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 3,285 Value ($000) $209 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 1,885 Value ($000) $160 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 29,557 Value ($000) $2,166 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 34,086 Value ($000) $2,470 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 5,042 Value ($000) $403 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 3,794 Value ($000) $282 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 7,742 Value ($000) $482 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 171 Value ($000) $9 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 17,950 Value ($000) $980 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 77 Value ($000) $4 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 77 Value ($000) $6 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 98,147 Value ($000) $7,685 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 3,522 Value ($000) $289 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 21 Value ($000) $2 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 523 Value ($000) $38 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 23 Value ($000) $2 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 1,334 Value ($000) $102 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 2,875 Value ($000) $209 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 75 Value ($000) $5 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 10 Value ($000) $1 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 5,410 Value ($000) $448 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 40,210 Value ($000) $3,467 Avg Close $62.46 Range $61.24 - $63.88
Q3 2014
Shares 149 Value ($000) $10 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 149 Value ($000) $11 Avg Close $47.35 Range $44.41 - $49.44
Q3 2013
Shares 34,200 Value ($000) $2,170 Avg Close $42.52 Range $39.83 - $47.04