OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,606 Value ($000) $212 Avg Close $74.34 Range $69.07 - $82.15
Q1 2025
Shares 2,615 Value ($000) $217 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 2,665 Value ($000) $229 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 2,665 Value ($000) $276 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 5,330 Value ($000) $478 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,665 Value ($000) $258 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,631 Value ($000) $0 Avg Close $73.20 Range $66.98 - $82.23
Q2 2023
Shares 2,631 Value ($000) $0 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,631 Value ($000) $0 Avg Close $80.37 Range $73.85 - $87.38