OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,716 Value ($000) $11,282 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 132,430 Value ($000) $10,797 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 119,643 Value ($000) $8,607 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 113,599 Value ($000) $9,419 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 101,511 Value ($000) $8,734 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 98,946 Value ($000) $10,230 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 91,007 Value ($000) $8,163 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 87,082 Value ($000) $8,426 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 79,239 Value ($000) $6,855 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 74,830 Value ($000) $5,573 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 63,204 Value ($000) $6,014 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 54,955 Value ($000) $5,185 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 50,954 Value ($000) $4,156 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 51,992 Value ($000) $3,280 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 49,381 Value ($000) $3,141 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 45,306 Value ($000) $3,846 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 39,670 Value ($000) $2,907 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 31,254 Value ($000) $2,265 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 19,346 Value ($000) $1,547 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 16,068 Value ($000) $1,191 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 12,026 Value ($000) $750 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 11,095 Value ($000) $549 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 9,568 Value ($000) $522 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 8,955 Value ($000) $492 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 8,925 Value ($000) $723 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 8,525 Value ($000) $668 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 8,380 Value ($000) $687 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 7,858 Value ($000) $574 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 6,018 Value ($000) $441 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 5,378 Value ($000) $366 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 4,250 Value ($000) $324 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 3,784 Value ($000) $275 Avg Close $56.50 Range $52.38 - $62.67