OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 799,245 Value ($000) $64,539 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 643,013 Value ($000) $52,425 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 690,505 Value ($000) $49,675 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 657,994 Value ($000) $54,554 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 703,720 Value ($000) $60,548 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 700,570 Value ($000) $72,432 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 733,679 Value ($000) $65,811 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 716,028 Value ($000) $69,283 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 791,557 Value ($000) $68,478 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 668,914 Value ($000) $49,821 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 735,318 Value ($000) $69,966 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 774,114 Value ($000) $73,030 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 973,157 Value ($000) $79,380 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 1,097,042 Value ($000) $69,213 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 1,119,610 Value ($000) $71,219 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 1,203,680 Value ($000) $102,168 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 1,154,051 Value ($000) $84,557 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 813,509 Value ($000) $58,946 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 830,893 Value ($000) $66,463 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 944,065 Value ($000) $70,002 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 1,377,987 Value ($000) $85,945 Avg Close $47.57 Range $36.97 - $54.67
Q1 2017
Shares 548,179 Value ($000) $47,259 Avg Close $62.46 Range $61.24 - $63.88