OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,738 Value ($000) $261 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,731 Value ($000) $258 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 2,707 Value ($000) $221 Avg Close $66.68 Range $55.85 - $74.45
Q4 2017
Shares 20,340 Value ($000) $1,481,362 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 20,340 Value ($000) $1,506,583 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 21,700 Value ($000) $1,798,930 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 21,700 Value ($000) $1,870,757 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 21,700 Value ($000) $1,846,887 Avg Close $60.96 Range $57.12 - $65.10
Q1 2015
Shares 34,360 Value ($000) $2,679,393 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 34,360 Value ($000) $2,661,869 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 34,360 Value ($000) $2,366,029 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 34,360 Value ($000) $2,447,119 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 36,117 Value ($000) $2,622,094 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 36,117 Value ($000) $2,686,021 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 34,783 Value ($000) $2,206,633 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 55,690 Value ($000) $3,501,230 Avg Close $40.69 Range $38.27 - $42.87