OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,800 Value ($000) $549 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 7,230 Value ($000) $589 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 7,315 Value ($000) $526 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 7,465 Value ($000) $619 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 7,560 Value ($000) $650 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 7,510 Value ($000) $776 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 9,145 Value ($000) $820 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 9,220 Value ($000) $892 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 9,740 Value ($000) $843 Avg Close $73.20 Range $66.98 - $82.23