OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 115,390 Value ($000) $9,566 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 114,360 Value ($000) $9,859 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 113,995 Value ($000) $9,702 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 113,710 Value ($000) $9,665 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 112,145 Value ($000) $9,139 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 112,910 Value ($000) $9,397 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 116,430 Value ($000) $8,809 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 117,045 Value ($000) $7,713 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 118,690 Value ($000) $8,248 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 115,450 Value ($000) $9,003 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 114,095 Value ($000) $8,839 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 112,805 Value ($000) $7,768 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 113,435 Value ($000) $8,079 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 110,770 Value ($000) $8,042 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 113,330 Value ($000) $8,428 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 113,855 Value ($000) $7,223 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 112,895 Value ($000) $7,098 Avg Close $40.69 Range $38.27 - $42.87