OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 37,216 Value ($000) $3,015 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 38,843 Value ($000) $3,041 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 40,160 Value ($000) $3,291 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 43,138 Value ($000) $3,149 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 51,401 Value ($000) $3,765 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 55,544 Value ($000) $3,778 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 57,315 Value ($000) $4,371 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 56,454 Value ($000) $4,103 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 54,585 Value ($000) $3,975 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 50,725 Value ($000) $3,757 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 1,460 Value ($000) $121 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 2,460 Value ($000) $212 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 2,340 Value ($000) $199 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 2,415 Value ($000) $205 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 2,415 Value ($000) $197 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 2,415 Value ($000) $201 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 2,415 Value ($000) $183 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 2,632 Value ($000) $173 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 2,632 Value ($000) $183 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 2,632 Value ($000) $205 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 4,842 Value ($000) $375 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 6,765 Value ($000) $466 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 22,573 Value ($000) $1,608 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 54,688 Value ($000) $3,970 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 1,955 Value ($000) $145 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 2,105 Value ($000) $134 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 2,105 Value ($000) $132 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	37,216	$3,015	$62.52	$57.82 - $65.94
Q3 2019	38,843	$3,041	$62.85	$59.00 - $67.24
Q2 2019	40,160	$3,291	$61.97	$57.20 - $66.14
Q1 2019	43,138	$3,149	$58.50	$55.57 - $61.21
Q4 2018	51,401	$3,765	$57.22	$51.46 - $60.20
Q3 2018	55,544	$3,778	$53.66	$50.55 - $59.90
Q2 2018	57,315	$4,371	$56.08	$52.42 - $59.08
Q1 2018	56,454	$4,103	$56.50	$52.38 - $62.67
Q4 2017	54,585	$3,975	$53.58	$48.73 - $58.71
Q3 2017	50,725	$3,757	$57.11	$53.04 - $61.93
Q2 2017	1,460	$121	$61.42	$58.73 - $63.77
Q1 2017	2,460	$212	$62.46	$61.24 - $63.88
Q4 2016	2,340	$199	$60.96	$57.12 - $65.10
Q3 2016	2,415	$205	$60.52	$57.66 - $63.12
Q2 2016	2,415	$197	$59.65	$54.54 - $61.60
Q1 2016	2,415	$201	$53.77	$47.34 - $60.37
Q4 2015	2,415	$183	$52.01	$45.58 - $55.24
Q3 2015	2,632	$173	$49.25	$45.16 - $52.36
Q2 2015	2,632	$183	$52.75	$48.47 - $55.29
Q1 2015	2,632	$205	$53.02	$49.88 - $56.12
Q4 2014	4,842	$375	$50.26	$44.08 - $54.31
Q3 2014	6,765	$466	$48.82	$47.04 - $50.68
Q2 2014	22,573	$1,608	$47.35	$44.41 - $49.44
Q1 2014	54,688	$3,970	$49.73	$47.66 - $52.06
Q4 2013	1,955	$145	$46.21	$41.19 - $50.30
Q3 2013	2,105	$134	$42.52	$39.83 - $47.04
Q2 2013	2,105	$132	$40.69	$38.27 - $42.87