OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,861 Value ($000) $12 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 32,234 Value ($000) $3 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 12,254 Value ($000) $1 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 124,006 Value ($000) $10 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 68,420 Value ($000) $6 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 231,005 Value ($000) $24 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 64,481 Value ($000) $6 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 47,067 Value ($000) $5 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 5,143 Value ($000) $0 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 11,281 Value ($000) $1 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 28,935 Value ($000) $3 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 6,569 Value ($000) $1 Avg Close $80.37 Range $73.85 - $87.38
Q3 2022
Shares 28,861 Value ($000) $1,821 Avg Close $60.29 Range $54.43 - $65.53
Q1 2022
Shares 5,653 Value ($000) $480 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 41,061 Value ($000) $3,009 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 105,053 Value ($000) $7,612 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 30,007 Value ($000) $2,400 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 22,661 Value ($000) $1,680 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 10,485 Value ($000) $654 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 12,410 Value ($000) $614 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 65,323 Value ($000) $3,567 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 11,764 Value ($000) $646 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 14,293 Value ($000) $1,158 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 8,530 Value ($000) $668 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 22,748 Value ($000) $1,864 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 53,574 Value ($000) $3,910 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 71,087 Value ($000) $5,206 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 7,868 Value ($000) $535 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 173,240 Value ($000) $13,213 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 53,565 Value ($000) $3,893 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 31,057 Value ($000) $2,262 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 24,544 Value ($000) $1,818 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 19,636 Value ($000) $1,628 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 34,038 Value ($000) $2,934 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 44,112 Value ($000) $3,754 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 56,464 Value ($000) $4,799 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 9,836 Value ($000) $802 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 4,353 Value ($000) $362 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 11,322 Value ($000) $857 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 20,789 Value ($000) $1,370 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 39,685 Value ($000) $2,758 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 32,617 Value ($000) $2,543 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 133,583 Value ($000) $10,349 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 100,182 Value ($000) $6,899 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 58,169 Value ($000) $4,143 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 576,510 Value ($000) $41,855 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 210,880 Value ($000) $15,683 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 210,465 Value ($000) $13,352 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 117,848 Value ($000) $7,409 Avg Close $40.69 Range $38.27 - $42.87