OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 57,028 Value ($000) $4,847 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 57,861 Value ($000) $4,715 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 60,911 Value ($000) $5,070 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 63,776 Value ($000) $4,825 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 65,251 Value ($000) $4,300 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 67,607 Value ($000) $4,698 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 66,370 Value ($000) $5,176 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 71,245 Value ($000) $5,519 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 71,978 Value ($000) $4,956 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 71,918 Value ($000) $5,122 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 67,098 Value ($000) $4,871 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 65,447 Value ($000) $4,867 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 64,225 Value ($000) $4,074 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 60,035 Value ($000) $3,774 Avg Close $40.69 Range $38.27 - $42.87