OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,459 Value ($000) $200 Avg Close $74.34 Range $69.07 - $82.15
Q2 2024
Shares 26,971 Value ($000) $2,419 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 4,625 Value ($000) $448 Avg Close $84.10 Range $78.96 - $91.87
Q3 2023
Shares 3,430 Value ($000) $255 Avg Close $75.86 Range $67.43 - $91.21
Q1 2023
Shares 8,330 Value ($000) $786 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 5,047 Value ($000) $412 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 7,217 Value ($000) $455 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 16,386 Value ($000) $1,042 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 4,067 Value ($000) $345 Avg Close $70.18 Range $63.11 - $79.79