OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Watershed Asset Management, L.L.C.'s Holding History (CIK: 0001315926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,460 Value ($000) $441 Avg Close $75.76 Range $69.18 - $82.39
Q4 2023
Shares 3,585 Value ($000) $310 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,755 Value ($000) $280 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 2,903 Value ($000) $276 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,966 Value ($000) $280 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 3,315 Value ($000) $270 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 3,690 Value ($000) $233 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 3,737 Value ($000) $238 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 2,952 Value ($000) $251 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 3,832 Value ($000) $281 Avg Close $61.44 Range $56.73 - $66.97