OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 810,681 Value ($000) $55,143 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 805,626 Value ($000) $61,445 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 807,985 Value ($000) $59,516 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 705,656 Value ($000) $51,393 Avg Close $53.58 Range $48.73 - $58.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	810,681	$55,143	$53.66	$50.55 - $59.90
Q2 2018	805,626	$61,445	$56.08	$52.42 - $59.08
Q1 2018	807,985	$59,516	$56.50	$52.38 - $62.67
Q4 2017	705,656	$51,393	$53.58	$48.73 - $58.71