OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,459 Value ($000) $209 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 2,459 Value ($000) $209 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 2,659 Value ($000) $217 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 2,800 Value ($000) $233 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 3,200 Value ($000) $242 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 3,200 Value ($000) $211 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 3,400 Value ($000) $236 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 3,900 Value ($000) $304 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 4,300 Value ($000) $333 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 4,700 Value ($000) $324 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 4,700 Value ($000) $335 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 5,200 Value ($000) $378 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 5,700 Value ($000) $424 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 5,700 Value ($000) $361 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 5,700 Value ($000) $358 Avg Close $40.69 Range $38.27 - $42.87