OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 103,970 Value ($000) $8,619 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 104,665 Value ($000) $9,023 Avg Close $62.46 Range $61.24 - $63.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	103,970	$8,619	$61.42	$58.73 - $63.77
Q1 2017	104,665	$9,023	$62.46	$61.24 - $63.88