OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 48,107 Value ($000) $3,989 Avg Close $80.64 Range $76.47 - $86.12
Q1 2023
Shares 10,473 Value ($000) $988 Avg Close $80.37 Range $73.85 - $87.38
Q3 2022
Shares 11,657 Value ($000) $735,440 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 49,581 Value ($000) $3,153,847 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 54,548 Value ($000) $4,630,034 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 48,428 Value ($000) $3,548,319 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 19,637 Value ($000) $1,422,897 Avg Close $63.56 Range $60.09 - $69.72
Q1 2021
Shares 124,852 Value ($000) $9,257,775 Avg Close $58.12 Range $50.68 - $66.03
Q1 2020
Shares 36,971 Value ($000) $2,030 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 26,578 Value ($000) $2,153 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 140,531 Value ($000) $11,004 Avg Close $62.85 Range $59.00 - $67.24
Q4 2018
Shares 8,856 Value ($000) $649 Avg Close $57.22 Range $51.46 - $60.20
Q1 2016
Shares 3,897 Value ($000) $324 Avg Close $53.77 Range $47.34 - $60.37
Q2 2014
Shares 31,370 Value ($000) $2,234 Avg Close $47.35 Range $44.41 - $49.44