OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,137 Value ($000) $298 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 3,100 Value ($000) $292 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 3,100 Value ($000) $253 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 11,950 Value ($000) $754 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 11,950 Value ($000) $760 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 12,520 Value ($000) $1,063 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 12,520 Value ($000) $918 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 12,150 Value ($000) $880 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 12,730 Value ($000) $1,018 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 13,980 Value ($000) $1,037 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 22,470 Value ($000) $1,401 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 22,030 Value ($000) $1,090 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 21,010 Value ($000) $1,147 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 25,180 Value ($000) $1,382 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 24,670 Value ($000) $1,999 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 24,710 Value ($000) $1,935 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 30,750 Value ($000) $2,520 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 30,785 Value ($000) $2,247 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 29,290 Value ($000) $2,146 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 29,250 Value ($000) $1,990 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 29,250 Value ($000) $2,231 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 32,355 Value ($000) $2,351 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 32,595 Value ($000) $2,373 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 32,475 Value ($000) $2,406 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 36,535 Value ($000) $3,028 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 36,180 Value ($000) $3,119 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 37,520 Value ($000) $3,193 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 37,520 Value ($000) $3,189 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 39,290 Value ($000) $3,202 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 40,370 Value ($000) $3,360 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 40,370 Value ($000) $3,055 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 40,370 Value ($000) $2,661 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 40,370 Value ($000) $2,805 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 43,080 Value ($000) $3,359 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 44,595 Value ($000) $3,455 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 44,495 Value ($000) $3,064 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 45,150 Value ($000) $3,216 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 46,650 Value ($000) $3,387 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 51,500 Value ($000) $3,830 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 51,500 Value ($000) $3,267 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 52,500 Value ($000) $3,301 Avg Close $40.69 Range $38.27 - $42.87